สรุป SET100 เช้านี้ PLANB บวกสูงสุด 4%
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| PLANB | 6.25 | 0.25 | 4.17 | 14,299,254.00 | 88,986.43 |
| STECON | 19.10 | 0.70 | 3.80 | 35,311,026.00 | 668,448.84 |
| BCH | 11.30 | 0.30 | 2.73 | 12,956,539.00 | 144,940.98 |
| BJC | 17.30 | 0.40 | 2.37 | 22,137,417.00 | 383,849.66 |
| DELTA | 236.00 | 3.00 | 1.29 | 30,522,486.00 | 7,204,739.11 |
| CK | 18.00 | 0.20 | 1.12 | 2,557,462.00 | 45,883.42 |
| VGI | 0.99 | 0.01 | 1.02 | 56,160,249.00 | 55,933.48 |
| TLI | 11.50 | 0.10 | 0.88 | 5,017,229.00 | 57,755.73 |
| AEONTS | 97.50 | 0.75 | 0.78 | 148,400.00 | 14,466.42 |
| BAM | 6.60 | 0.05 | 0.76 | 1,692,704.00 | 11,120.62 |
| EA | 2.90 | 0.02 | 0.69 | 12,875,752.00 | 37,301.96 |
| TTB | 3.12 | 0.02 | 0.65 | 243,103,809.00 | 755,019.61 |
| EGCO | 126.50 | 0.50 | 0.40 | 329,397.00 | 41,719.44 |
| TISCO | 125.50 | 0.50 | 0.40 | 1,297,819.00 | 162,716.81 |
| SCB | 151.50 | 0.50 | 0.33 | 7,016,648.00 | 1,059,602.32 |
| AURA | 13.60 | 0.00 | 0.00 | 102,000.00 | 1,388.02 |
| BA | 18.20 | 0.00 | 0.00 | 2,964,923.00 | 53,997.71 |
| BANPU | 14.60 | 0.00 | 0.00 | 14,325,063.00 | 212,058.03 |
| BEM | 6.70 | 0.00 | 0.00 | 7,417,576.00 | 49,673.29 |
| BLA | 24.60 | 0.00 | 0.00 | 1,074,221.00 | 26,424.69 |
| COM7 | 28.75 | 0.00 | 0.00 | 2,486,070.00 | 71,867.32 |
| HMPRO | 6.15 | 0.00 | 0.00 | 9,815,826.00 | 60,373.47 |
| ICHI | 13.80 | 0.00 | 0.00 | 837,819.00 | 11,561.51 |
| JMT | 10.50 | 0.00 | 0.00 | 2,150,707.00 | 22,472.57 |
| KBANK | 252.00 | 0.00 | 0.00 | 5,951,381.00 | 1,494,283.48 |
| KTB | 44.50 | 0.00 | 0.00 | 27,124,256.00 | 1,203,197.36 |
| MTC | 29.50 | 0.00 | 0.00 | 4,139,237.00 | 123,085.77 |
| OR | 12.30 | 0.00 | 0.00 | 4,740,360.00 | 58,719.67 |
| OSP | 16.00 | 0.00 | 0.00 | 2,248,749.00 | 36,121.44 |
| PR9 | 19.40 | 0.00 | 0.00 | 1,159,086.00 | 22,383.51 |
| PTT | 42.50 | 0.00 | 0.00 | 55,921,570.00 | 2,365,381.03 |
| PTTEP | 154.00 | 0.00 | 0.00 | 6,759,231.00 | 1,038,528.71 |
| RATCH | 38.00 | 0.00 | 0.00 | 2,629,552.00 | 99,924.87 |
| SCGP | 29.75 | 0.00 | 0.00 | 4,061,289.00 | 120,686.70 |
| THAI | 5.85 | 0.00 | 0.00 | 80,323,597.00 | 476,211.70 |
| TOA | 15.50 | 0.00 | 0.00 | 1,137,110.00 | 17,634.63 |
| TU | 12.40 | 0.00 | 0.00 | 5,225,559.00 | 64,948.37 |
| BH | 199.00 | -0.50 | -0.25 | 960,895.00 | 191,794.45 |
| BBL | 192.00 | -0.50 | -0.26 | 5,474,199.00 | 1,051,504.21 |
| KKP | 116.00 | -0.50 | -0.43 | 2,323,019.00 | 269,548.96 |
| SAWAD | 22.70 | -0.10 | -0.44 | 4,361,690.00 | 99,346.92 |
| BDMS | 20.10 | -0.10 | -0.50 | 21,563,668.00 | 433,720.32 |
| PRM | 9.75 | -0.05 | -0.51 | 2,951,810.00 | 28,800.90 |
| JMART | 9.65 | -0.05 | -0.52 | 2,281,426.00 | 22,116.16 |
| CPALL | 45.00 | -0.25 | -0.55 | 16,199,625.00 | 734,583.35 |
| LH | 3.64 | -0.02 | -0.55 | 4,979,051.00 | 18,201.17 |
| DOHOME | 3.48 | -0.02 | -0.57 | 2,070,094.00 | 7,212.84 |
| TCAP | 82.50 | -0.50 | -0.60 | 845,533.00 | 69,705.36 |
| AP | 8.05 | -0.05 | -0.62 | 1,107,209.00 | 8,915.90 |
| SPALI | 15.90 | -0.10 | -0.63 | 1,371,669.00 | 21,920.43 |
| KTC | 36.75 | -0.25 | -0.68 | 5,490,965.00 | 201,824.65 |
| SIRI | 1.45 | -0.01 | -0.68 | 11,830,385.00 | 17,118.74 |
| BCPG | 7.15 | -0.05 | -0.69 | 3,886,267.00 | 27,777.98 |
| MEGA | 36.00 | -0.25 | -0.69 | 27,370.00 | 988.28 |
| QH | 1.39 | -0.01 | -0.71 | 2,810,344.00 | 3,933.16 |
| AMATA | 32.25 | -0.25 | -0.77 | 1,422,775.00 | 46,241.31 |
| CPN | 63.75 | -0.50 | -0.78 | 3,396,283.00 | 217,030.22 |
| GULF | 60.50 | -0.50 | -0.82 | 5,020,529.00 | 305,088.05 |
| WHA | 4.66 | -0.04 | -0.85 | 34,224,165.00 | 160,378.94 |
| BTS | 2.00 | -0.02 | -0.99 | 10,334,960.00 | 20,839.22 |
| THCOM | 9.85 | -0.10 | -1.01 | 6,864,584.00 | 67,632.66 |
| ERW | 3.82 | -0.04 | -1.04 | 4,479,153.00 | 17,164.06 |
| GPSC | 47.75 | -0.50 | -1.04 | 3,477,016.00 | 166,404.02 |
| CCET | 9.00 | -0.10 | -1.10 | 28,547,288.00 | 261,596.56 |
| TIDLOR | 17.90 | -0.20 | -1.10 | 4,802,957.00 | 86,644.76 |
| MRDIYT | 8.75 | -0.10 | -1.13 | 1,978,017.00 | 17,327.74 |
| CENTEL | 43.50 | -0.50 | -1.14 | 886,954.00 | 38,726.73 |
| RCL | 42.50 | -0.50 | -1.16 | 957,524.00 | 40,929.85 |
| CHG | 1.55 | -0.02 | -1.27 | 14,928,397.00 | 23,356.36 |
| AWC | 3.02 | -0.04 | -1.31 | 21,596,554.00 | 65,818.62 |
| MINT | 21.40 | -0.30 | -1.38 | 14,932,076.00 | 322,156.19 |
| MOSHI | 35.75 | -0.50 | -1.38 | 499,202.00 | 17,867.87 |
| WHAUP | 7.05 | -0.10 | -1.40 | 3,528,691.00 | 24,965.52 |
| M | 20.70 | -0.30 | -1.43 | 208,551.00 | 4,334.06 |
| BTG | 20.40 | -0.30 | -1.45 | 1,278,257.00 | 26,242.21 |
| TFG | 9.70 | -0.15 | -1.52 | 9,209,544.00 | 90,174.32 |
| GLOBAL | 6.40 | -0.10 | -1.54 | 2,695,283.00 | 17,352.67 |
| TRUE | 12.70 | -0.20 | -1.55 | 107,475,444.00 | 1,374,078.95 |
| BGRIM | 18.40 | -0.30 | -1.60 | 13,206,238.00 | 245,030.24 |
| AOT | 60.50 | -1.00 | -1.63 | 11,000,504.00 | 668,203.68 |
| CRC | 29.00 | -0.50 | -1.69 | 3,708,806.00 | 107,562.92 |
| ADVANC | 347.00 | -6.00 | -1.70 | 4,375,877.00 | 1,525,553.21 |
| GFPT | 10.40 | -0.20 | -1.89 | 4,089,706.00 | 43,047.38 |
| SCC | 259.00 | -5.00 | -1.89 | 3,063,074.00 | 802,487.23 |
| HANA | 50.25 | -1.00 | -1.95 | 34,837,624.00 | 1,791,457.98 |
| GUNKUL | 4.94 | -0.11 | -2.18 | 43,970,458.00 | 218,355.62 |
| CPF | 22.20 | -0.50 | -2.20 | 14,076,736.00 | 315,627.88 |
| CBG | 51.00 | -1.25 | -2.39 | 2,689,902.00 | 139,550.00 |
| PTG | 8.00 | -0.20 | -2.44 | 7,179,623.00 | 57,923.40 |
| STGT | 10.50 | -0.30 | -2.78 | 1,262,137.00 | 13,444.91 |
| STA | 20.40 | -0.60 | -2.86 | 7,085,321.00 | 146,594.03 |
| AAV | 0.97 | -0.03 | -3.00 | 56,128,025.00 | 55,253.71 |
| IVL | 29.00 | -1.00 | -3.33 | 22,668,564.00 | 663,620.77 |
| KCE | 64.25 | -2.25 | -3.38 | 12,358,881.00 | 811,435.62 |
| TASCO | 16.90 | -0.60 | -3.43 | 5,928,480.00 | 101,369.50 |
| PTTGC | 48.00 | -2.25 | -4.48 | 20,704,981.00 | 1,003,714.54 |
| BCP | 54.00 | -2.75 | -4.85 | 27,376,875.00 | 1,491,506.63 |
| SPRC | 13.20 | -0.70 | -5.04 | 26,864,014.00 | 356,676.10 |
| TOP | 62.00 | -4.00 | -6.06 | 28,716,269.00 | 1,806,602.84 |
| IRPC | 2.70 | -0.26 | -8.78 | 292,672,135.00 | 809,699.30 |
Update: 2026-09-16
Tags: