สรุป SET100 เช้านี้ BH บวกสูงสุด 1.50%
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| BH | 203.00 | 3.00 | 1.50 | 3,848,027.00 | 789,060.16 |
| CCET | 8.95 | 0.10 | 1.13 | 34,012,427.00 | 300,723.25 |
| BCP | 50.50 | 0.50 | 1.00 | 13,178,020.00 | 661,271.01 |
| IRPC | 2.52 | 0.02 | 0.80 | 95,397,960.00 | 241,531.40 |
| OR | 12.60 | 0.10 | 0.80 | 3,401,809.00 | 42,735.71 |
| BANPU | 14.60 | 0.10 | 0.69 | 4,229,610.00 | 61,338.31 |
| EA | 2.92 | 0.02 | 0.69 | 13,132,566.00 | 37,927.13 |
| PTT | 41.00 | 0.25 | 0.61 | 33,165,234.00 | 1,352,074.10 |
| PRM | 9.80 | 0.05 | 0.51 | 4,068,849.00 | 40,024.23 |
| IVL | 22.10 | 0.10 | 0.45 | 14,547,088.00 | 320,024.23 |
| AMATA | 30.50 | 0.00 | 0.00 | 1,621,249.00 | 49,143.70 |
| AP | 8.20 | 0.00 | 0.00 | 4,004,881.00 | 32,676.63 |
| BBL | 190.00 | 0.00 | 0.00 | 2,934,629.00 | 556,014.66 |
| BDMS | 19.90 | 0.00 | 0.00 | 86,970,676.00 | 1,738,781.17 |
| CPALL | 46.75 | 0.00 | 0.00 | 7,493,645.00 | 349,740.72 |
| CPF | 23.40 | 0.00 | 0.00 | 9,667,019.00 | 224,877.84 |
| CRC | 27.50 | 0.00 | 0.00 | 5,949,801.00 | 161,523.98 |
| EGCO | 131.00 | 0.00 | 0.00 | 665,283.00 | 87,122.47 |
| GFPT | 10.10 | 0.00 | 0.00 | 1,794,079.00 | 17,921.91 |
| JMART | 11.50 | 0.00 | 0.00 | 4,514,872.00 | 51,092.00 |
| OSP | 17.50 | 0.00 | 0.00 | 8,613,222.00 | 149,571.42 |
| SPALI | 16.80 | 0.00 | 0.00 | 2,549,628.00 | 42,649.09 |
| TOA | 15.50 | 0.00 | 0.00 | 2,373,282.00 | 36,820.14 |
| TU | 13.00 | 0.00 | 0.00 | 3,417,051.00 | 44,143.71 |
| ADVANC | 359.00 | -1.00 | -0.28 | 2,107,485.00 | 755,737.50 |
| TCAP | 87.00 | -0.25 | -0.29 | 1,333,598.00 | 116,338.87 |
| PTTEP | 149.00 | -0.50 | -0.33 | 7,669,129.00 | 1,144,519.83 |
| SCB | 151.50 | -0.50 | -0.33 | 4,760,201.00 | 720,873.90 |
| WHA | 4.86 | -0.02 | -0.41 | 17,909,028.00 | 87,023.25 |
| BA | 18.90 | -0.10 | -0.53 | 3,624,677.00 | 68,260.81 |
| BGRIM | 18.80 | -0.10 | -0.53 | 7,872,587.00 | 147,053.10 |
| STECON | 18.30 | -0.10 | -0.54 | 13,022,243.00 | 237,674.05 |
| CENTEL | 41.75 | -0.25 | -0.60 | 624,406.00 | 26,080.88 |
| PTTGC | 41.50 | -0.25 | -0.60 | 18,547,308.00 | 771,723.53 |
| MOSHI | 40.50 | -0.25 | -0.61 | 249,930.00 | 10,143.72 |
| CHG | 1.59 | -0.01 | -0.63 | 11,962,943.00 | 19,164.28 |
| SIRI | 1.52 | -0.01 | -0.65 | 17,588,044.00 | 26,642.93 |
| ICHI | 14.60 | -0.10 | -0.68 | 4,483,139.00 | 65,398.89 |
| MEGA | 36.75 | -0.25 | -0.68 | 497,787.00 | 18,275.56 |
| RATCH | 36.75 | -0.25 | -0.68 | 3,344,483.00 | 122,984.72 |
| AURA | 14.40 | -0.10 | -0.69 | 2,003,470.00 | 29,038.62 |
| BCPG | 7.15 | -0.05 | -0.69 | 6,201,820.00 | 44,619.87 |
| HMPRO | 6.45 | -0.05 | -0.77 | 22,497,900.00 | 144,536.49 |
| BAM | 6.40 | -0.05 | -0.78 | 5,011,089.00 | 32,079.48 |
| GULF | 63.50 | -0.50 | -0.78 | 13,092,760.00 | 834,930.90 |
| TISCO | 124.50 | -1.00 | -0.80 | 1,572,889.00 | 196,053.87 |
| BCH | 11.40 | -0.10 | -0.87 | 3,736,282.00 | 42,684.21 |
| TLI | 11.40 | -0.10 | -0.87 | 7,947,797.00 | 90,028.66 |
| CBG | 56.50 | -0.50 | -0.88 | 5,826,400.00 | 331,763.19 |
| KCE | 54.75 | -0.50 | -0.90 | 10,130,383.00 | 552,905.18 |
| M | 21.70 | -0.20 | -0.91 | 690,670.00 | 15,046.70 |
| STGT | 10.90 | -0.10 | -0.91 | 2,509,849.00 | 27,184.44 |
| AAV | 1.03 | -0.01 | -0.96 | 4,825,201.00 | 5,008.89 |
| BTS | 2.06 | -0.02 | -0.96 | 10,651,383.00 | 22,015.24 |
| BTG | 20.40 | -0.20 | -0.97 | 1,419,450.00 | 29,137.73 |
| GUNKUL | 5.05 | -0.05 | -0.98 | 13,234,126.00 | 66,963.59 |
| GPSC | 50.00 | -0.50 | -0.99 | 6,307,990.00 | 317,860.00 |
| CK | 19.00 | -0.20 | -1.04 | 4,354,159.00 | 82,559.02 |
| PR9 | 18.50 | -0.20 | -1.07 | 1,779,524.00 | 32,904.94 |
| DOHOME | 3.66 | -0.04 | -1.08 | 9,725,654.00 | 35,500.65 |
| LH | 3.64 | -0.04 | -1.09 | 8,993,608.00 | 32,803.71 |
| KTB | 43.75 | -0.50 | -1.13 | 20,327,125.00 | 892,492.20 |
| TASCO | 17.10 | -0.20 | -1.16 | 5,242,018.00 | 89,541.99 |
| KBANK | 254.00 | -3.00 | -1.17 | 6,995,039.00 | 1,775,756.62 |
| BJC | 16.30 | -0.20 | -1.21 | 4,508,336.00 | 73,338.86 |
| SAWAD | 23.40 | -0.30 | -1.27 | 7,012,175.00 | 164,118.71 |
| PTG | 7.65 | -0.10 | -1.29 | 4,245,947.00 | 32,741.76 |
| MINT | 22.30 | -0.30 | -1.33 | 8,778,603.00 | 196,878.39 |
| GLOBAL | 7.15 | -0.10 | -1.38 | 12,566,818.00 | 89,609.82 |
| QH | 1.43 | -0.02 | -1.38 | 4,664,547.00 | 6,700.67 |
| STA | 20.60 | -0.30 | -1.44 | 10,307,355.00 | 211,464.46 |
| AOT | 66.00 | -1.00 | -1.49 | 13,177,798.00 | 872,296.84 |
| TRUE | 13.10 | -0.20 | -1.50 | 110,079,895.00 | 1,441,251.59 |
| PLANB | 6.40 | -0.10 | -1.54 | 14,284,132.00 | 91,461.10 |
| SPRC | 12.80 | -0.20 | -1.54 | 10,392,326.00 | 133,011.62 |
| MRDIYT | 9.45 | -0.15 | -1.56 | 3,475,059.00 | 32,723.26 |
| SCC | 249.00 | -4.00 | -1.58 | 1,834,502.00 | 461,484.72 |
| ERW | 3.66 | -0.06 | -1.61 | 5,037,408.00 | 18,561.11 |
| COM7 | 29.50 | -0.50 | -1.67 | 4,955,698.00 | 146,991.88 |
| THAI | 5.90 | -0.10 | -1.67 | 77,171,419.00 | 455,842.13 |
| CPN | 64.50 | -1.25 | -1.90 | 7,274,330.00 | 471,173.90 |
| AEONTS | 101.00 | -2.00 | -1.94 | 156,990.00 | 15,918.35 |
| DELTA | 253.00 | -5.00 | -1.94 | 11,897,168.00 | 3,015,754.58 |
| TOP | 62.75 | -1.25 | -1.95 | 11,295,186.00 | 711,156.56 |
| AWC | 2.94 | -0.06 | -2.00 | 24,733,339.00 | 73,185.57 |
| KTC | 36.75 | -0.75 | -2.00 | 11,720,898.00 | 430,486.54 |
| TFG | 9.80 | -0.20 | -2.00 | 7,466,146.00 | 73,106.92 |
| BLA | 24.30 | -0.50 | -2.02 | 727,795.00 | 17,650.16 |
| TIDLOR | 19.40 | -0.40 | -2.02 | 18,065,586.00 | 347,886.61 |
| BEM | 7.20 | -0.15 | -2.04 | 16,382,082.00 | 117,544.86 |
| TTB | 2.86 | -0.06 | -2.05 | 716,711,816.00 | 2,055,203.56 |
| KKP | 112.00 | -2.50 | -2.18 | 4,820,708.00 | 541,484.50 |
| MTC | 31.75 | -0.75 | -2.31 | 6,393,338.00 | 203,928.86 |
| JMT | 11.40 | -0.30 | -2.56 | 2,166,542.00 | 24,746.27 |
| THCOM | 11.40 | -0.30 | -2.56 | 4,276,022.00 | 48,799.27 |
| WHAUP | 7.60 | -0.20 | -2.56 | 3,707,113.00 | 28,380.16 |
| SCGP | 28.25 | -0.75 | -2.59 | 11,022,060.00 | 313,960.90 |
| VGI | 1.08 | -0.03 | -2.70 | 99,235,234.00 | 107,152.22 |
| RCL | 44.50 | -1.75 | -3.78 | 4,193,286.00 | 187,493.40 |
| HANA | 45.25 | -2.50 | -5.24 | 11,798,770.00 | 534,895.94 |
Update: 2026-08-24
Tags: