สรุป SET100 เช้านี้ SCC บวกสูงสุด 6%
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| SCC | 265.00 | 15.00 | 6.00 | 14,784,719.00 | 3,888,997.88 |
| STA | 23.40 | 1.30 | 5.88 | 42,934,247.00 | 988,542.96 |
| STGT | 10.70 | 0.40 | 3.88 | 4,296,743.00 | 46,130.31 |
| BGRIM | 19.10 | 0.70 | 3.80 | 37,270,606.00 | 705,809.69 |
| WHA | 4.96 | 0.18 | 3.77 | 469,931,638.00 | 2,317,484.33 |
| WHAUP | 6.90 | 0.25 | 3.76 | 14,894,506.00 | 102,159.92 |
| SPRC | 16.20 | 0.50 | 3.18 | 49,156,135.00 | 798,446.40 |
| KTC | 34.50 | 1.00 | 2.99 | 11,278,629.00 | 385,290.73 |
| BCH | 11.50 | 0.30 | 2.68 | 15,600,587.00 | 178,922.67 |
| BA | 19.40 | 0.50 | 2.65 | 4,026,578.00 | 77,082.58 |
| TOP | 77.75 | 2.00 | 2.64 | 26,254,805.00 | 2,038,114.08 |
| GPSC | 49.75 | 1.25 | 2.58 | 11,891,283.00 | 587,273.60 |
| CHG | 1.60 | 0.04 | 2.56 | 83,794,867.00 | 133,575.31 |
| SCGP | 30.00 | 0.75 | 2.56 | 10,695,562.00 | 320,317.19 |
| AAV | 0.84 | 0.02 | 2.44 | 49,824,003.00 | 41,353.43 |
| CRC | 31.50 | 0.75 | 2.44 | 16,190,076.00 | 508,695.83 |
| PRM | 8.65 | 0.20 | 2.37 | 5,888,031.00 | 50,514.80 |
| GLOBAL | 6.60 | 0.15 | 2.33 | 22,062,092.00 | 143,947.87 |
| AURA | 13.50 | 0.30 | 2.27 | 1,818,185.00 | 24,566.00 |
| KCE | 79.75 | 1.75 | 2.24 | 32,794,474.00 | 2,628,252.10 |
| BJC | 18.70 | 0.40 | 2.19 | 20,284,978.00 | 378,500.79 |
| AOT | 59.75 | 1.25 | 2.14 | 33,171,763.00 | 1,961,934.41 |
| GST | 9.60 | 0.20 | 2.13 | 2,736,584.00 | 26,157.56 |
| AWC | 3.08 | 0.06 | 1.99 | 131,378,002.00 | 399,074.32 |
| PTTGC | 53.25 | 1.00 | 1.91 | 31,533,758.00 | 1,674,688.38 |
| IVL | 28.25 | 0.50 | 1.80 | 23,585,345.00 | 668,923.63 |
| PTG | 8.50 | 0.15 | 1.80 | 7,959,586.00 | 67,355.83 |
| DOHOME | 3.56 | 0.06 | 1.71 | 25,541,052.00 | 90,131.98 |
| TISCO | 125.50 | 2.00 | 1.62 | 3,683,799.00 | 462,399.06 |
| ICHI | 13.40 | 0.20 | 1.52 | 1,591,778.00 | 21,224.86 |
| MOSHI | 34.50 | 0.50 | 1.47 | 195,795.00 | 6,708.19 |
| GUNKUL | 5.05 | 0.07 | 1.41 | 72,575,168.00 | 363,164.38 |
| PTTEP | 147.00 | 2.00 | 1.38 | 14,775,864.00 | 2,171,816.22 |
| RATCH | 37.50 | 0.50 | 1.35 | 2,898,252.00 | 107,902.22 |
| TOA | 15.10 | 0.20 | 1.34 | 1,321,189.00 | 19,893.11 |
| CPN | 62.75 | 0.75 | 1.21 | 11,709,948.00 | 729,692.47 |
| TIDLOR | 16.70 | 0.20 | 1.21 | 14,173,641.00 | 235,380.99 |
| PR9 | 18.80 | 0.20 | 1.08 | 730,443.00 | 13,620.80 |
| TCAP | 79.25 | 0.75 | 0.96 | 2,640,863.00 | 208,197.19 |
| BCP | 53.75 | 0.50 | 0.94 | 29,773,953.00 | 1,600,164.24 |
| MTC | 27.75 | 0.25 | 0.91 | 7,796,426.00 | 215,231.08 |
| TLI | 11.20 | 0.10 | 0.90 | 8,935,217.00 | 100,082.32 |
| KKP | 113.50 | 1.00 | 0.89 | 5,064,424.00 | 574,458.85 |
| TU | 12.60 | 0.10 | 0.80 | 21,811,575.00 | 273,327.43 |
| BAM | 6.45 | 0.05 | 0.78 | 3,737,910.00 | 24,004.35 |
| BCPG | 6.50 | 0.05 | 0.78 | 2,855,212.00 | 18,428.48 |
| BANPU | 14.30 | 0.10 | 0.70 | 7,488,181.00 | 107,014.24 |
| SIRI | 1.43 | 0.01 | 0.70 | 48,939,913.00 | 70,263.17 |
| IRPC | 3.06 | 0.02 | 0.66 | 120,766,131.00 | 369,619.43 |
| AP | 7.85 | 0.05 | 0.64 | 13,882,609.00 | 110,210.77 |
| SPALI | 15.90 | 0.10 | 0.63 | 4,058,738.00 | 64,519.73 |
| KTB | 42.00 | 0.25 | 0.60 | 41,541,822.00 | 1,746,281.35 |
| LH | 3.46 | 0.02 | 0.58 | 20,118,090.00 | 69,283.00 |
| TASCO | 17.40 | 0.10 | 0.58 | 7,507,094.00 | 130,882.56 |
| CENTEL | 43.75 | 0.25 | 0.57 | 2,156,140.00 | 93,583.87 |
| BDMS | 19.00 | 0.10 | 0.53 | 75,801,837.00 | 1,435,407.56 |
| CPF | 21.20 | 0.10 | 0.47 | 10,873,028.00 | 230,895.87 |
| KBANK | 235.00 | 1.00 | 0.43 | 9,748,152.00 | 2,284,834.22 |
| AEONTS | 90.25 | 0.25 | 0.28 | 693,497.00 | 62,609.37 |
| BBL | 183.00 | 0.00 | 0.00 | 10,189,237.00 | 1,867,299.80 |
| BTG | 20.00 | 0.00 | 0.00 | 1,346,718.00 | 26,939.98 |
| BTS | 1.94 | 0.00 | 0.00 | 5,955,970.00 | 11,518.80 |
| CBG | 53.25 | 0.00 | 0.00 | 2,527,856.00 | 135,117.70 |
| CK | 18.10 | 0.00 | 0.00 | 3,046,276.00 | 55,126.96 |
| COM7 | 31.25 | 0.00 | 0.00 | 8,975,060.00 | 281,552.12 |
| CPALL | 42.50 | 0.00 | 0.00 | 84,430,106.00 | 3,543,746.64 |
| EA | 2.70 | 0.00 | 0.00 | 12,883,322.00 | 34,754.42 |
| EGCO | 126.00 | 0.00 | 0.00 | 849,527.00 | 106,754.80 |
| GULF | 59.75 | 0.00 | 0.00 | 21,729,004.00 | 1,298,358.74 |
| JMART | 9.70 | 0.00 | 0.00 | 1,949,019.00 | 18,937.86 |
| JMT | 10.00 | 0.00 | 0.00 | 2,533,727.00 | 25,345.41 |
| MEGA | 33.50 | 0.00 | 0.00 | 191,919.00 | 6,444.05 |
| MINT | 20.40 | 0.00 | 0.00 | 40,540,358.00 | 827,176.44 |
| MRDIYT | 8.55 | 0.00 | 0.00 | 4,248,053.00 | 35,871.63 |
| OSP | 16.30 | 0.00 | 0.00 | 2,629,790.00 | 42,675.83 |
| PLANB | 7.80 | 0.00 | 0.00 | 27,812,255.00 | 216,416.38 |
| QH | 1.35 | 0.00 | 0.00 | 9,613,391.00 | 12,893.58 |
| RCL | 45.50 | 0.00 | 0.00 | 4,095,306.00 | 186,425.44 |
| SAWAD | 21.50 | 0.00 | 0.00 | 5,179,114.00 | 111,549.05 |
| TFG | 9.40 | 0.00 | 0.00 | 10,435,775.00 | 98,143.25 |
| TTB | 2.94 | 0.00 | 0.00 | 382,586,062.00 | 1,121,976.07 |
| VGI | 0.94 | 0.00 | 0.00 | 28,998,674.00 | 27,296.37 |
| BLA | 22.40 | -0.10 | -0.44 | 1,432,102.00 | 32,169.33 |
| BH | 187.50 | -1.00 | -0.53 | 2,545,667.00 | 476,600.43 |
| STECON | 17.90 | -0.10 | -0.56 | 11,918,329.00 | 214,768.33 |
| ADVANC | 339.00 | -2.00 | -0.59 | 6,777,583.00 | 2,282,843.43 |
| HMPRO | 6.50 | -0.05 | -0.76 | 32,326,530.00 | 209,844.28 |
| BEM | 6.45 | -0.05 | -0.77 | 15,031,387.00 | 96,968.95 |
| TRUE | 12.70 | -0.10 | -0.78 | 72,001,807.00 | 913,749.28 |
| GFPT | 11.40 | -0.10 | -0.87 | 2,289,032.00 | 26,134.61 |
| THAI | 5.60 | -0.05 | -0.88 | 43,132,024.00 | 242,088.10 |
| M | 20.00 | -0.20 | -0.99 | 245,195.00 | 4,918.84 |
| ERW | 3.56 | -0.04 | -1.11 | 16,120,688.00 | 57,569.59 |
| SCB | 146.00 | -2.00 | -1.35 | 23,038,258.00 | 3,366,348.83 |
| DELTA | 268.00 | -4.00 | -1.47 | 17,790,703.00 | 4,799,590.03 |
| AMATA | 31.25 | -0.50 | -1.57 | 13,366,810.00 | 423,392.48 |
| OR | 12.00 | -0.20 | -1.64 | 28,024,874.00 | 337,877.65 |
| HANA | 52.25 | -1.00 | -1.88 | 27,003,012.00 | 1,426,305.75 |
| CCET | 9.40 | -0.20 | -2.08 | 106,288,398.00 | 1,010,741.00 |
| PTT | 40.50 | -1.00 | -2.41 | 76,519,785.00 | 3,104,001.50 |
Update: 2026-10-07
Tags: