สรุป SET100 เช้านี้ IVL บวกสูงสุด 6%
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| IVL | 23.80 | 1.30 | 5.78 | 117,218,303.00 | 2,755,839.06 |
| GUNKUL | 5.30 | 0.20 | 3.92 | 86,199,178.00 | 447,325.92 |
| TTB | 2.96 | 0.06 | 2.07 | 369,726,563.00 | 1,083,643.84 |
| EGCO | 135.00 | 2.50 | 1.89 | 1,850,428.00 | 248,375.96 |
| SCGP | 29.50 | 0.50 | 1.72 | 8,683,129.00 | 253,642.05 |
| BCPG | 7.25 | 0.10 | 1.40 | 8,271,105.00 | 60,077.98 |
| BANPU | 14.80 | 0.20 | 1.37 | 11,796,143.00 | 173,668.82 |
| PTTEP | 148.00 | 2.00 | 1.37 | 7,350,738.00 | 1,086,179.43 |
| KKP | 119.00 | 1.50 | 1.28 | 6,850,832.00 | 811,886.97 |
| SCC | 260.00 | 3.00 | 1.17 | 4,761,544.00 | 1,225,821.05 |
| PTTGC | 43.75 | 0.50 | 1.16 | 18,883,977.00 | 822,282.01 |
| JMT | 11.30 | 0.10 | 0.89 | 7,316,597.00 | 83,338.44 |
| TOP | 62.50 | 0.50 | 0.81 | 21,303,997.00 | 1,309,569.14 |
| IRPC | 2.52 | 0.02 | 0.80 | 60,919,183.00 | 153,361.23 |
| TISCO | 128.00 | 1.00 | 0.79 | 1,477,191.00 | 187,869.37 |
| RATCH | 37.50 | 0.25 | 0.67 | 4,901,272.00 | 183,357.25 |
| AWC | 3.06 | 0.02 | 0.66 | 38,555,327.00 | 117,393.06 |
| PTT | 40.50 | 0.25 | 0.62 | 48,192,733.00 | 1,941,084.70 |
| DOHOME | 3.64 | 0.02 | 0.55 | 5,635,762.00 | 20,386.24 |
| PRM | 9.55 | 0.05 | 0.53 | 1,199,185.00 | 11,470.64 |
| BBL | 191.50 | 1.00 | 0.52 | 4,862,664.00 | 924,387.58 |
| TIDLOR | 19.90 | 0.10 | 0.51 | 5,031,361.00 | 99,450.46 |
| BCP | 54.25 | 0.25 | 0.46 | 8,949,433.00 | 484,698.91 |
| KCE | 57.00 | 0.25 | 0.44 | 19,534,764.00 | 1,118,121.22 |
| SCB | 152.50 | 0.50 | 0.33 | 5,293,847.00 | 803,139.81 |
| AAV | 1.04 | 0.00 | 0.00 | 11,206,571.00 | 11,605.21 |
| BA | 19.40 | 0.00 | 0.00 | 3,215,677.00 | 62,680.39 |
| BAM | 6.45 | 0.00 | 0.00 | 7,180,770.00 | 46,344.36 |
| BCH | 11.10 | 0.00 | 0.00 | 633,316.00 | 7,021.31 |
| BTG | 21.50 | 0.00 | 0.00 | 1,959,643.00 | 42,059.11 |
| CBG | 56.00 | 0.00 | 0.00 | 1,096,075.00 | 61,298.31 |
| CPALL | 46.25 | 0.00 | 0.00 | 4,267,907.00 | 197,544.03 |
| CRC | 28.00 | 0.00 | 0.00 | 5,140,865.00 | 143,360.51 |
| GFPT | 10.00 | 0.00 | 0.00 | 986,700.00 | 9,834.80 |
| ICHI | 14.10 | 0.00 | 0.00 | 1,881,024.00 | 26,408.87 |
| KBANK | 248.00 | 0.00 | 0.00 | 8,187,880.00 | 2,034,618.83 |
| KTB | 43.50 | 0.00 | 0.00 | 38,213,015.00 | 1,654,725.07 |
| KTC | 37.50 | 0.00 | 0.00 | 5,096,992.00 | 191,096.76 |
| M | 21.10 | 0.00 | 0.00 | 588,621.00 | 12,407.30 |
| MEGA | 36.00 | 0.00 | 0.00 | 178,553.00 | 6,428.04 |
| MINT | 22.40 | 0.00 | 0.00 | 8,272,473.00 | 184,546.62 |
| MTC | 32.00 | 0.00 | 0.00 | 4,963,782.00 | 158,420.59 |
| OR | 12.70 | 0.00 | 0.00 | 2,003,421.00 | 25,394.35 |
| STGT | 10.70 | 0.00 | 0.00 | 1,075,289.00 | 11,565.68 |
| TASCO | 16.80 | 0.00 | 0.00 | 14,049,491.00 | 239,556.26 |
| TCAP | 85.75 | 0.00 | 0.00 | 2,057,246.00 | 176,818.04 |
| TFG | 9.95 | 0.00 | 0.00 | 3,707,069.00 | 36,797.19 |
| TOA | 15.20 | 0.00 | 0.00 | 1,851,986.00 | 28,056.18 |
| TRUE | 13.00 | 0.00 | 0.00 | 57,882,450.00 | 752,643.98 |
| TU | 13.10 | 0.00 | 0.00 | 3,611,004.00 | 46,916.23 |
| CPN | 65.75 | -0.25 | -0.38 | 2,808,954.00 | 184,760.97 |
| SAWAD | 24.00 | -0.10 | -0.41 | 5,218,638.00 | 125,207.94 |
| CPF | 23.80 | -0.10 | -0.42 | 21,306,475.00 | 505,653.22 |
| GPSC | 53.25 | -0.25 | -0.47 | 3,605,217.00 | 192,293.49 |
| AEONTS | 101.50 | -0.50 | -0.49 | 150,513.00 | 15,349.93 |
| BDMS | 19.50 | -0.10 | -0.51 | 43,064,800.00 | 838,996.47 |
| LH | 3.66 | -0.02 | -0.54 | 7,599,231.00 | 27,802.52 |
| PR9 | 18.50 | -0.10 | -0.54 | 722,426.00 | 13,447.81 |
| CENTEL | 42.25 | -0.25 | -0.59 | 492,366.00 | 20,812.77 |
| AP | 8.20 | -0.05 | -0.61 | 1,501,885.00 | 12,304.93 |
| SPALI | 16.40 | -0.10 | -0.61 | 2,814,333.00 | 45,918.09 |
| PTG | 7.80 | -0.05 | -0.64 | 3,842,340.00 | 30,008.74 |
| SIRI | 1.47 | -0.01 | -0.68 | 12,642,645.00 | 18,690.41 |
| EA | 2.88 | -0.02 | -0.69 | 6,329,961.00 | 18,237.07 |
| GLOBAL | 7.10 | -0.05 | -0.70 | 4,003,286.00 | 28,422.06 |
| QH | 1.41 | -0.01 | -0.70 | 5,422,994.00 | 7,645.23 |
| BEM | 7.00 | -0.05 | -0.71 | 10,281,078.00 | 71,708.71 |
| PLANB | 6.70 | -0.05 | -0.74 | 2,506,922.00 | 16,843.38 |
| HMPRO | 6.45 | -0.05 | -0.77 | 13,233,102.00 | 85,391.71 |
| SPRC | 12.70 | -0.10 | -0.78 | 17,468,454.00 | 218,705.41 |
| ADVANC | 352.00 | -3.00 | -0.85 | 3,371,622.00 | 1,189,325.58 |
| COM7 | 28.75 | -0.25 | -0.86 | 3,444,636.00 | 98,479.09 |
| JMART | 11.10 | -0.10 | -0.89 | 4,021,115.00 | 44,497.96 |
| THCOM | 11.00 | -0.10 | -0.90 | 1,536,261.00 | 17,034.52 |
| STA | 21.10 | -0.20 | -0.94 | 15,009,624.00 | 323,193.27 |
| BTS | 2.06 | -0.02 | -0.96 | 1,767,115.00 | 3,664.22 |
| ERW | 3.72 | -0.04 | -1.06 | 3,004,271.00 | 11,187.81 |
| OSP | 16.90 | -0.20 | -1.17 | 7,565,185.00 | 128,385.69 |
| BLA | 24.70 | -0.30 | -1.20 | 1,403,837.00 | 34,695.68 |
| CHG | 1.53 | -0.02 | -1.29 | 12,442,809.00 | 19,183.51 |
| AURA | 14.10 | -0.20 | -1.40 | 1,419,730.00 | 20,160.42 |
| BGRIM | 20.50 | -0.30 | -1.44 | 13,123,986.00 | 271,873.74 |
| MRDIYT | 9.45 | -0.15 | -1.56 | 1,747,176.00 | 16,561.15 |
| GULF | 62.75 | -1.00 | -1.57 | 20,667,710.00 | 1,305,154.61 |
| HANA | 46.25 | -0.75 | -1.60 | 6,241,283.00 | 289,779.97 |
| THAI | 5.85 | -0.10 | -1.68 | 14,710,632.00 | 86,694.20 |
| MOSHI | 38.25 | -0.75 | -1.92 | 177,559.00 | 6,847.75 |
| VGI | 1.01 | -0.02 | -1.94 | 57,903,772.00 | 59,093.55 |
| WHA | 4.84 | -0.10 | -2.02 | 77,886,689.00 | 379,589.41 |
| CK | 18.70 | -0.40 | -2.09 | 3,322,740.00 | 62,567.99 |
| STECON | 18.60 | -0.40 | -2.11 | 10,375,420.00 | 193,652.22 |
| CCET | 8.90 | -0.20 | -2.20 | 25,567,960.00 | 229,174.19 |
| BJC | 15.60 | -0.40 | -2.50 | 8,034,929.00 | 125,875.39 |
| WHAUP | 7.55 | -0.20 | -2.58 | 3,135,350.00 | 23,806.57 |
| AOT | 63.25 | -1.75 | -2.69 | 22,799,918.00 | 1,448,875.02 |
| AMATA | 32.50 | -1.00 | -2.99 | 5,482,619.00 | 178,409.65 |
| DELTA | 246.00 | -8.00 | -3.15 | 15,489,853.00 | 3,851,386.77 |
| BH | 193.50 | -6.50 | -3.25 | 2,446,198.00 | 476,695.31 |
| RCL | 44.50 | -1.50 | -3.26 | 4,108,487.00 | 183,537.82 |
| TLI | 11.10 | -0.40 | -3.48 | 12,305,597.00 | 136,907.12 |
Update: 2026-08-28
Tags: