สรุป SET100 เช้านี้ BANPU บวกสูงสุด 5%
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| BANPU | 15.00 | 0.70 | 4.90 | 46,774,799.00 | 698,813.87 |
| AMATA | 32.25 | 1.00 | 3.20 | 5,191,682.00 | 166,039.34 |
| KTC | 35.50 | 1.00 | 2.90 | 8,041,685.00 | 282,665.05 |
| BCH | 11.80 | 0.30 | 2.61 | 17,100,813.00 | 203,796.15 |
| COM7 | 32.00 | 0.75 | 2.40 | 5,933,415.00 | 188,537.94 |
| EA | 2.76 | 0.06 | 2.22 | 23,525,554.00 | 64,427.21 |
| VGI | 0.96 | 0.02 | 2.13 | 24,440,923.00 | 23,276.72 |
| CBG | 54.25 | 1.00 | 1.88 | 3,616,744.00 | 196,487.76 |
| CHG | 1.63 | 0.03 | 1.88 | 75,875,188.00 | 123,750.66 |
| STGT | 10.90 | 0.20 | 1.87 | 2,748,755.00 | 29,888.86 |
| AEONTS | 91.75 | 1.50 | 1.66 | 753,258.00 | 69,341.10 |
| BH | 190.50 | 3.00 | 1.60 | 1,798,548.00 | 342,098.11 |
| MINT | 20.70 | 0.30 | 1.47 | 20,045,435.00 | 412,553.97 |
| AWC | 3.12 | 0.04 | 1.30 | 35,912,210.00 | 110,640.58 |
| PLANB | 7.90 | 0.10 | 1.28 | 27,629,961.00 | 219,003.03 |
| AP | 7.95 | 0.10 | 1.27 | 1,732,791.00 | 13,765.28 |
| AAV | 0.85 | 0.01 | 1.19 | 45,691,685.00 | 39,183.92 |
| CPALL | 43.00 | 0.50 | 1.18 | 24,056,350.00 | 1,031,934.40 |
| ERW | 3.60 | 0.04 | 1.12 | 3,960,061.00 | 14,194.80 |
| PR9 | 19.00 | 0.20 | 1.06 | 353,648.00 | 6,700.64 |
| PTTEP | 148.50 | 1.50 | 1.02 | 7,066,872.00 | 1,047,372.83 |
| JMT | 10.10 | 0.10 | 1.00 | 961,010.00 | 9,626.31 |
| THAI | 5.65 | 0.05 | 0.89 | 37,768,247.00 | 212,807.37 |
| TLI | 11.30 | 0.10 | 0.89 | 2,780,071.00 | 31,147.66 |
| SIRI | 1.44 | 0.01 | 0.70 | 2,793,481.00 | 4,008.33 |
| TOA | 15.20 | 0.10 | 0.66 | 481,239.00 | 7,262.09 |
| LH | 3.48 | 0.02 | 0.58 | 13,873,631.00 | 48,283.22 |
| CENTEL | 44.00 | 0.25 | 0.57 | 881,222.00 | 38,666.76 |
| M | 20.10 | 0.10 | 0.50 | 87,526.00 | 1,760.28 |
| HANA | 52.50 | 0.25 | 0.48 | 4,480,548.00 | 235,394.99 |
| WHA | 4.98 | 0.02 | 0.40 | 52,123,007.00 | 258,459.72 |
| DELTA | 269.00 | 1.00 | 0.37 | 6,569,895.00 | 1,760,315.98 |
| AURA | 13.50 | 0.00 | 0.00 | 165,877.00 | 2,237.72 |
| BBL | 183.00 | 0.00 | 0.00 | 2,703,906.00 | 494,515.20 |
| BDMS | 19.00 | 0.00 | 0.00 | 29,606,203.00 | 566,728.59 |
| BTS | 1.94 | 0.00 | 0.00 | 2,246,273.00 | 4,339.23 |
| CRC | 31.50 | 0.00 | 0.00 | 3,460,453.00 | 108,525.82 |
| GFPT | 11.40 | 0.00 | 0.00 | 607,406.00 | 6,866.66 |
| GST | 9.60 | 0.00 | 0.00 | 329,845.00 | 3,162.58 |
| GULF | 59.75 | 0.00 | 0.00 | 8,285,151.00 | 494,682.74 |
| HMPRO | 6.50 | 0.00 | 0.00 | 10,949,246.00 | 70,948.25 |
| JMART | 9.70 | 0.00 | 0.00 | 999,893.00 | 9,701.46 |
| MEGA | 33.50 | 0.00 | 0.00 | 346,594.00 | 11,630.20 |
| MOSHI | 34.50 | 0.00 | 0.00 | 117,518.00 | 4,054.30 |
| MTC | 27.75 | 0.00 | 0.00 | 2,800,182.00 | 77,649.22 |
| OR | 12.00 | 0.00 | 0.00 | 9,040,369.00 | 109,351.33 |
| OSP | 16.30 | 0.00 | 0.00 | 2,835,182.00 | 46,199.57 |
| PTTGC | 53.25 | 0.00 | 0.00 | 12,604,056.00 | 669,799.78 |
| RCL | 45.50 | 0.00 | 0.00 | 1,082,258.00 | 49,149.99 |
| SPALI | 15.90 | 0.00 | 0.00 | 1,419,039.00 | 22,560.90 |
| STECON | 17.90 | 0.00 | 0.00 | 5,753,769.00 | 103,716.74 |
| TU | 12.60 | 0.00 | 0.00 | 5,210,458.00 | 65,726.58 |
| CPN | 62.50 | -0.25 | -0.40 | 3,329,898.00 | 208,187.19 |
| BLA | 22.30 | -0.10 | -0.45 | 498,048.00 | 11,108.70 |
| CPF | 21.10 | -0.10 | -0.47 | 10,505,353.00 | 222,501.24 |
| SAWAD | 21.40 | -0.10 | -0.47 | 1,694,022.00 | 36,429.18 |
| BTG | 19.90 | -0.10 | -0.50 | 767,382.00 | 15,349.38 |
| BJC | 18.60 | -0.10 | -0.53 | 3,411,118.00 | 63,333.91 |
| DOHOME | 3.54 | -0.02 | -0.56 | 9,884,858.00 | 35,145.52 |
| TASCO | 17.30 | -0.10 | -0.57 | 2,148,160.00 | 37,457.79 |
| MRDIYT | 8.50 | -0.05 | -0.58 | 1,271,591.00 | 10,758.33 |
| KTB | 41.75 | -0.25 | -0.60 | 30,231,344.00 | 1,258,572.74 |
| SPRC | 16.10 | -0.10 | -0.62 | 19,104,149.00 | 307,872.97 |
| WHAUP | 6.85 | -0.05 | -0.72 | 1,006,069.00 | 6,922.95 |
| QH | 1.34 | -0.01 | -0.74 | 2,687,505.00 | 3,622.59 |
| ICHI | 13.30 | -0.10 | -0.75 | 1,120,657.00 | 14,922.80 |
| GLOBAL | 6.55 | -0.05 | -0.76 | 3,388,531.00 | 22,166.83 |
| BCPG | 6.45 | -0.05 | -0.77 | 1,120,545.00 | 7,223.58 |
| BAM | 6.40 | -0.05 | -0.78 | 1,157,610.00 | 7,430.50 |
| BEM | 6.40 | -0.05 | -0.78 | 2,577,196.00 | 16,613.87 |
| SCGP | 29.75 | -0.25 | -0.83 | 3,981,856.00 | 117,672.06 |
| STA | 23.20 | -0.20 | -0.85 | 10,879,202.00 | 251,658.09 |
| ADVANC | 336.00 | -3.00 | -0.88 | 2,711,374.00 | 914,124.07 |
| IVL | 28.00 | -0.25 | -0.88 | 9,560,093.00 | 266,882.67 |
| KCE | 79.00 | -0.75 | -0.94 | 9,935,913.00 | 790,844.66 |
| GUNKUL | 5.00 | -0.05 | -0.99 | 6,034,771.00 | 30,320.12 |
| SCB | 144.50 | -1.50 | -1.03 | 7,430,555.00 | 1,075,659.48 |
| BGRIM | 18.90 | -0.20 | -1.05 | 11,824,829.00 | 224,320.51 |
| CCET | 9.30 | -0.10 | -1.06 | 28,195,921.00 | 263,381.74 |
| TFG | 9.30 | -0.10 | -1.06 | 6,844,181.00 | 63,755.91 |
| CK | 17.90 | -0.20 | -1.10 | 2,206,660.00 | 39,752.68 |
| SCC | 262.00 | -3.00 | -1.13 | 3,544,666.00 | 924,027.49 |
| PTG | 8.40 | -0.10 | -1.18 | 1,969,289.00 | 16,559.68 |
| EGCO | 124.50 | -1.50 | -1.19 | 329,435.00 | 41,183.41 |
| TIDLOR | 16.50 | -0.20 | -1.20 | 12,334,501.00 | 203,492.82 |
| TISCO | 124.00 | -1.50 | -1.20 | 1,268,705.00 | 157,825.84 |
| PTT | 40.00 | -0.50 | -1.23 | 51,436,527.00 | 2,070,475.53 |
| IRPC | 3.02 | -0.04 | -1.31 | 71,189,091.00 | 216,219.34 |
| BCP | 53.00 | -0.75 | -1.40 | 8,734,730.00 | 464,296.81 |
| GPSC | 49.00 | -0.75 | -1.51 | 3,598,073.00 | 177,034.86 |
| BA | 19.10 | -0.30 | -1.55 | 2,003,101.00 | 38,410.55 |
| TRUE | 12.50 | -0.20 | -1.57 | 94,590,202.00 | 1,191,518.40 |
| KBANK | 231.00 | -4.00 | -1.70 | 4,779,273.00 | 1,106,878.29 |
| PRM | 8.50 | -0.15 | -1.73 | 2,988,454.00 | 25,606.78 |
| TOP | 76.25 | -1.50 | -1.93 | 8,903,947.00 | 679,775.95 |
| RATCH | 36.75 | -0.75 | -2.00 | 2,468,333.00 | 91,488.76 |
| AOT | 58.50 | -1.25 | -2.09 | 18,108,030.00 | 1,061,306.46 |
| KKP | 111.00 | -2.50 | -2.20 | 4,445,026.00 | 496,609.25 |
| TTB | 2.86 | -0.08 | -2.72 | 199,996,355.00 | 578,040.93 |
| TCAP | 77.00 | -2.25 | -2.84 | 1,886,089.00 | 146,380.97 |
Update: 2026-10-08
Tags: